GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 601 Value ($000) $54 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 601 Value ($000) $54 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 2,956 Value ($000) $282 Avg Close $98.55 Range $88.43 - $104.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	601	$54	$89.41	$82.43 - $95.28
Q3 2021	601	$54	$90.15	$83.17 - $94.43
Q2 2021	2,956	$282	$98.55	$88.43 - $104.18