GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $752 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 5,605 Value ($000) $801 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 5,445 Value ($000) $677 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 5,269 Value ($000) $694 Avg Close $121.58 Range $109.62 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$752	$135.45	$127.85 - $144.44
Q3 2025	5,605	$801	$135.24	$116.50 - $147.54
Q2 2025	5,445	$677	$120.89	$108.92 - $132.93
Q1 2025	5,269	$694	$121.58	$109.62 - $131.68