GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,981 Value ($000) $976 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 6,984 Value ($000) $958 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 7,103 Value ($000) $883 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,047 Value ($000) $401 Avg Close $121.58 Range $109.62 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,981	$976	$135.45	$127.85 - $144.44
Q3 2025	6,984	$958	$135.24	$116.50 - $147.54
Q2 2025	7,103	$883	$120.89	$108.92 - $132.93
Q1 2025	3,047	$401	$121.58	$109.62 - $131.68