GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,021 Value ($000) $251 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 2,482 Value ($000) $327 Avg Close $121.58 Range $109.62 - $131.68

Q3 2024

Shares 3,780 Value ($000) $400 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,021	$251	$120.89	$108.92 - $132.93
Q1 2025	2,482	$327	$121.58	$109.62 - $131.68
Q3 2024	3,780	$400	$94.86	$79.51 - $108.56