GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,729 Value ($000) $522 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 3,727 Value ($000) $533 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,602 Value ($000) $448 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,065 Value ($000) $404 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,194 Value ($000) $356 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 2,201 Value ($000) $233 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,729	$522	$135.45	$127.85 - $144.44
Q3 2025	3,727	$533	$135.24	$116.50 - $147.54
Q2 2025	3,602	$448	$120.89	$108.92 - $132.93
Q1 2025	3,065	$404	$121.58	$109.62 - $131.68
Q4 2024	3,194	$356	$106.99	$99.43 - $115.77
Q3 2024	2,201	$233	$94.86	$79.51 - $108.56