GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 72 Value ($000) $8 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 83 Value ($000) $10 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 66 Value ($000) $7 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 48 Value ($000) $5 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 20 Value ($000) $2 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 13 Value ($000) $1 Avg Close $89.41 Range $82.43 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	72	$8	$114.62	$101.90 - $120.94
Q4 2022	83	$10	$111.47	$96.67 - $119.05
Q3 2022	66	$7	$97.60	$93.06 - $102.61
Q2 2022	48	$5	$95.18	$85.31 - $103.57
Q1 2022	20	$2	$98.21	$90.75 - $105.23
Q4 2021	13	$1	$89.41	$82.43 - $95.28