GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $13 Avg Close $135.45 Range $127.85 - $144.44

Q1 2025

Shares 70 Value ($000) $9 Avg Close $121.58 Range $109.62 - $131.68

Q3 2024

Shares 182 Value ($000) $19 Avg Close $94.86 Range $79.51 - $108.56

Q4 2022

Shares 959 Value ($000) $116 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$13	$135.45	$127.85 - $144.44
Q1 2025	70	$9	$121.58	$109.62 - $131.68
Q3 2024	182	$19	$94.86	$79.51 - $108.56
Q4 2022	959	$116	$111.47	$96.67 - $119.05