GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $473 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 3,380 Value ($000) $483 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 3,586 Value ($000) $446 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 2,650 Value ($000) $349 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 2,655 Value ($000) $296 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 2,653 Value ($000) $281 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 2,675 Value ($000) $220 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 2,669 Value ($000) $311 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 2,669 Value ($000) $325 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 2,669 Value ($000) $290 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 2,669 Value ($000) $293 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 2,627 Value ($000) $289 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 2,627 Value ($000) $317 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 2,627 Value ($000) $262 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 2,627 Value ($000) $256 Avg Close $95.18 Range $85.31 - $103.57
Q4 2021
Shares 2,376 Value ($000) $223 Avg Close $89.41 Range $82.43 - $95.28