GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

RF&L WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001965915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,903 Value ($000) $546 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 2,569 Value ($000) $367 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 2,742 Value ($000) $341 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 2,157 Value ($000) $284 Avg Close $121.58 Range $109.62 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,903	$546	$135.45	$127.85 - $144.44
Q3 2025	2,569	$367	$135.24	$116.50 - $147.54
Q2 2025	2,742	$341	$120.89	$108.92 - $132.93
Q1 2025	2,157	$284	$121.58	$109.62 - $131.68