GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,777 Value ($000) $254 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 2,087 Value ($000) $259 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 2,235 Value ($000) $294 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 2,235 Value ($000) $249 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 2,235 Value ($000) $237 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,777	$254	$135.24	$116.50 - $147.54
Q2 2025	2,087	$259	$120.89	$108.92 - $132.93
Q1 2025	2,235	$294	$121.58	$109.62 - $131.68
Q4 2024	2,235	$249	$106.99	$99.43 - $115.77
Q3 2024	2,235	$237	$94.86	$79.51 - $108.56