GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $275 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 1,886 Value ($000) $270 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 1,740 Value ($000) $216 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 1,685 Value ($000) $222 Avg Close $121.58 Range $109.62 - $131.68

Q4 2023

Shares 1,740 Value ($000) $212 Avg Close $115.50 Range $105.17 - $122.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$275	$135.45	$127.85 - $144.44
Q3 2025	1,886	$270	$135.24	$116.50 - $147.54
Q2 2025	1,740	$216	$120.89	$108.92 - $132.93
Q1 2025	1,685	$222	$121.58	$109.62 - $131.68
Q4 2023	1,740	$212	$115.50	$105.17 - $122.84