GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,001 Value ($000) $1,818 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 14,436 Value ($000) $2,064 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 14,872 Value ($000) $1,848 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 14,041 Value ($000) $1,849 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 16,017 Value ($000) $1,786 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 13,047 Value ($000) $1,382 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 13,720 Value ($000) $1,129 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 8,432 Value ($000) $981 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 1,243 Value ($000) $151 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 700 Value ($000) $76 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 700 Value ($000) $77 Avg Close $105.16 Range $100.03 - $108.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,001	$1,818	$135.45	$127.85 - $144.44
Q3 2025	14,436	$2,064	$135.24	$116.50 - $147.54
Q2 2025	14,872	$1,848	$120.89	$108.92 - $132.93
Q1 2025	14,041	$1,849	$121.58	$109.62 - $131.68
Q4 2024	16,017	$1,786	$106.99	$99.43 - $115.77
Q3 2024	13,047	$1,382	$94.86	$79.51 - $108.56
Q2 2024	13,720	$1,129	$81.70	$38.42 - $114.22
Q1 2024	8,432	$981	$120.45	$112.05 - $129.94
Q4 2023	1,243	$151	$115.50	$105.17 - $122.84
Q3 2023	700	$76	$109.50	$105.65 - $113.61
Q2 2023	700	$77	$105.16	$100.03 - $108.70