GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,990 Value ($000) $278 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 1,560 Value ($000) $224 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 1,080 Value ($000) $134 Avg Close $120.89 Range $108.92 - $132.93

Q4 2024

Shares 1,080 Value ($000) $120 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,990	$278	$135.45	$127.85 - $144.44
Q3 2025	1,560	$224	$135.24	$116.50 - $147.54
Q2 2025	1,080	$134	$120.89	$108.92 - $132.93
Q4 2024	1,080	$120	$106.99	$99.43 - $115.77