GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,123 Value ($000) $30,087 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 289,302 Value ($000) $41,362 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 575,122 Value ($000) $71,482 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 690,924 Value ($000) $91,009 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 467,880 Value ($000) $52,178 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,123	$30,087	$135.45	$127.85 - $144.44
Q3 2025	289,302	$41,362	$135.24	$116.50 - $147.54
Q2 2025	575,122	$71,482	$120.89	$108.92 - $132.93
Q1 2025	690,924	$91,009	$121.58	$109.62 - $131.68
Q4 2024	467,880	$52,178	$106.99	$99.43 - $115.77