GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,689,077 Value ($000) $795,674 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 5,708,393 Value ($000) $816,129 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 5,829,027 Value ($000) $724,490 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 6,329,429 Value ($000) $833,712 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 5,959,663 Value ($000) $664,622 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 5,773,211 Value ($000) $611,441 Avg Close $94.86 Range $79.51 - $108.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,689,077	$795,674	$135.45	$127.85 - $144.44
Q3 2025	5,708,393	$816,129	$135.24	$116.50 - $147.54
Q2 2025	5,829,027	$724,490	$120.89	$108.92 - $132.93
Q1 2025	6,329,429	$833,712	$121.58	$109.62 - $131.68
Q4 2024	5,959,663	$664,622	$106.99	$99.43 - $115.77
Q3 2024	5,773,211	$611,441	$94.86	$79.51 - $108.56