GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,400 Value ($000) $4,811 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 37,193 Value ($000) $5,317 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 31,919 Value ($000) $3,967 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 30,252 Value ($000) $3,985 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 32,202 Value ($000) $3,591 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,400	$4,811	$135.45	$127.85 - $144.44
Q3 2025	37,193	$5,317	$135.24	$116.50 - $147.54
Q2 2025	31,919	$3,967	$120.89	$108.92 - $132.93
Q1 2025	30,252	$3,985	$121.58	$109.62 - $131.68
Q4 2024	32,202	$3,591	$106.99	$99.43 - $115.77