GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $29 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 2,017 Value ($000) $288 Avg Close $135.24 Range $116.50 - $147.54

Q1 2025

Shares 270 Value ($000) $34 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 3,650 Value ($000) $407 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$29	$135.45	$127.85 - $144.44
Q3 2025	2,017	$288	$135.24	$116.50 - $147.54
Q1 2025	270	$34	$121.58	$109.62 - $131.68
Q4 2024	3,650	$407	$106.99	$99.43 - $115.77