GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,780 Value ($000) $10,919 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 55,059 Value ($000) $7,872 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 51,570 Value ($000) $6,410 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 67,395 Value ($000) $8,877 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 75,183 Value ($000) $8,384 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,780	$10,919	$135.45	$127.85 - $144.44
Q3 2025	55,059	$7,872	$135.24	$116.50 - $147.54
Q2 2025	51,570	$6,410	$120.89	$108.92 - $132.93
Q1 2025	67,395	$8,877	$121.58	$109.62 - $131.68
Q4 2024	75,183	$8,384	$106.99	$99.43 - $115.77