Ticker: GBLI CUSIP: 37959R103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,083 | $8,664 | $28.17 | $25.55 - $29.49 |
| Q3 2025 | 299,626 | $8,704 | $29.23 | $27.15 - $32.45 |
| Q2 2025 | 298,435 | $9,359 | $29.55 | $26.01 - $33.74 |
| Q1 2025 | 295,870 | $10,193 | $33.91 | $31.67 - $35.38 |
| Q4 2024 | 282,370 | $10,165 | $33.02 | $30.85 - $35.04 |
| Q3 2024 | 282,872 | $9,400 | $29.61 | $28.09 - $31.47 |
| Q2 2024 | 275,682 | $8,570 | $29.25 | $27.38 - $30.67 |
| Q1 2024 | 293,502 | $8,961 | $27.37 | $25.15 - $30.04 |
| Q4 2023 | 291,795 | $9,407 | $30.44 | $24.06 - $33.59 |
| Q3 2023 | 288,239 | $9,901 | $31.11 | $27.80 - $33.35 |
| Q2 2023 | 277,184 | $9,311 | $26.11 | $22.55 - $31.00 |
| Q1 2023 | 312,084 | $8,785 | $25.04 | $20.40 - $27.23 |
| Q4 2022 | 307,593 | $7,170 | $20.41 | $18.00 - $22.73 |
| Q3 2022 | 310,107 | $6,845 | $21.80 | $19.00 - $23.94 |
| Q2 2022 | 282,207 | $7,300 | $22.58 | $21.91 - $23.57 |
| Q1 2022 | 281,762 | $7,351 | $22.28 | $21.27 - $23.53 |
| Q4 2021 | 490,567 | $12,328 | $21.89 | $20.39 - $23.09 |
| Q3 2021 | 526,072 | $14,073 | $22.34 | $21.20 - $23.59 |
| Q2 2021 | 466,785 | $12,300 | $24.17 | $21.75 - $26.47 |
| Q1 2021 | 459,787 | $13,630 | $23.48 | $21.81 - $26.15 |
| Q4 2020 | 445,372 | $12,733 | $20.72 | $16.61 - $23.55 |
| Q3 2020 | 579,332 | $12,046 | $18.98 | $13.67 - $23.22 |