GLOBAL INDEMNITY GROUP LLC

Ticker: GBLI CUSIP: 37959R103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $3 Avg Close $28.17 Range $25.55 - $29.49

Q3 2025

Shares 114 Value ($000) $3 Avg Close $29.23 Range $27.15 - $32.45

Q2 2025

Shares 114 Value ($000) $4 Avg Close $29.55 Range $26.01 - $33.74

Q1 2025

Shares 114 Value ($000) $4 Avg Close $33.91 Range $31.67 - $35.38

Q4 2024

Shares 114 Value ($000) $4 Avg Close $33.02 Range $30.85 - $35.04

Q3 2024

Shares 114 Value ($000) $4 Avg Close $29.61 Range $28.09 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$3	$28.17	$25.55 - $29.49
Q3 2025	114	$3	$29.23	$27.15 - $32.45
Q2 2025	114	$4	$29.55	$26.01 - $33.74
Q1 2025	114	$4	$33.91	$31.67 - $35.38
Q4 2024	114	$4	$33.02	$30.85 - $35.04
Q3 2024	114	$4	$29.61	$28.09 - $31.47