GLORI ENERGY INC

Ticker: GLRI CUSIP: 379606106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,200 Value ($000) $4 Avg Close $0.22 Range $0.09 - $0.38
Q1 2016
Shares 17,200 Value ($000) $4 Avg Close $0.24 Range $0.10 - $0.67
Q4 2015
Shares 17,200 Value ($000) $6 Avg Close $0.74 Range $0.32 - $0.95
Q3 2015
Shares 17,200 Value ($000) $13 Avg Close $1.20 Range $0.61 - $1.95
Q2 2015
Shares 19,800 Value ($000) $29 Avg Close $1.93 Range $1.43 - $2.35
Q1 2015
Shares 118,535 Value ($000) $252 Avg Close $3.07 Range $2.05 - $4.22
Q4 2014
Shares 114,503 Value ($000) $481 Avg Close $4.80 Range $3.00 - $7.85
Q3 2014
Shares 110,459 Value ($000) $874 Avg Close $8.34 Range $6.23 - $11.00