GLORI ENERGY INC

Ticker: GLRI CUSIP: 379606106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 17,900 Value ($000) $39 Avg Close $3.07 Range $2.05 - $4.22

Q4 2014

Shares 17,900 Value ($000) $75 Avg Close $4.80 Range $3.00 - $7.85

Q3 2014

Shares 17,900 Value ($000) $142 Avg Close $8.34 Range $6.23 - $11.00

Q2 2014

Shares 17,900 Value ($000) $195 Avg Close $9.04 Range $7.51 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	17,900	$39	$3.07	$2.05 - $4.22
Q4 2014	17,900	$75	$4.80	$3.00 - $7.85
Q3 2014	17,900	$142	$8.34	$6.23 - $11.00
Q2 2014	17,900	$195	$9.04	$7.51 - $12.44