GLORI ENERGY INC

Ticker: GLRI CUSIP: 379606106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,687 Value ($000) $10 Avg Close $0.22 Range $0.09 - $0.38

Q1 2016

Shares 56,842 Value ($000) $11 Avg Close $0.24 Range $0.10 - $0.67

Q3 2015

Shares 25,577 Value ($000) $19 Avg Close $1.20 Range $0.61 - $1.95

Q2 2015

Shares 25,629 Value ($000) $37 Avg Close $1.93 Range $1.43 - $2.35

Q3 2014

Shares 48,716 Value ($000) $385 Avg Close $8.34 Range $6.23 - $11.00

Q2 2014

Shares 69,155 Value ($000) $751 Avg Close $9.04 Range $7.51 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,687	$10	$0.22	$0.09 - $0.38
Q1 2016	56,842	$11	$0.24	$0.10 - $0.67
Q3 2015	25,577	$19	$1.20	$0.61 - $1.95
Q2 2015	25,629	$37	$1.93	$1.43 - $2.35
Q3 2014	48,716	$385	$8.34	$6.23 - $11.00
Q2 2014	69,155	$751	$9.04	$7.51 - $12.44