GLORI ENERGY INC

Ticker: GLRI CUSIP: 379606106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 72,200 Value ($000) $16 Avg Close $0.22 Range $0.09 - $0.38
Q1 2016
Shares 72,200 Value ($000) $14 Avg Close $0.24 Range $0.10 - $0.67
Q4 2015
Shares 72,200 Value ($000) $25 Avg Close $0.74 Range $0.32 - $0.95
Q3 2015
Shares 52,725 Value ($000) $39 Avg Close $1.20 Range $0.61 - $1.95
Q2 2015
Shares 40,725 Value ($000) $58 Avg Close $1.93 Range $1.43 - $2.35
Q1 2015
Shares 17,725 Value ($000) $38 Avg Close $3.07 Range $2.05 - $4.22
Q4 2014
Shares 17,725 Value ($000) $73 Avg Close $4.80 Range $3.00 - $7.85
Q3 2014
Shares 15,234 Value ($000) $120 Avg Close $8.34 Range $6.23 - $11.00