Ticker: XCLR CUSIP: 37960A305 Class: S&P 500 COLLAR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,370 | $927 | — | — |
| Q3 2025 | 32,399 | $969 | — | — |
| Q2 2025 | 34,883 | $984 | — | — |
| Q1 2025 | 10,454 | $274 | — | — |
| Q4 2024 | 10,565 | $292 | — | — |
| Q3 2024 | 11,739 | $378 | — | — |
| Q2 2024 | 18,064 | $555 | — | — |
| Q1 2024 | 62,458 | $1,855 | — | — |
| Q4 2023 | 62,670 | $1,703 | — | — |
| Q3 2023 | 59,744 | $1,498 | — | — |
| Q2 2023 | 60,165 | $1,555 | — | — |
| Q1 2023 | 85,697 | $2,117 | — | — |
| Q4 2022 | 87,158 | $2,078 | — | — |
| Q3 2022 | 104,497 | $2,474 | — | — |
| Q2 2022 | 95,753 | $2,307 | — | — |
| Q1 2022 | 73,075 | $1,900 | — | — |
| Q4 2021 | 63,024 | $1,743 | — | — |
| Q3 2021 | 76,788 | $2,031 | — | — |