GLOWPOINT INC

CUSIP: 379887201 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,101 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 11,101 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 11,101 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 13,300 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 13,300 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 13,300 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 13,300 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 13,300 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 13,300 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 13,300 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 13,300 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 13,300 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 13,300 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 13,300 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 13,300 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 13,300 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 13,300 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 14,900 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 14,900 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 14,900 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 14,900 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 14,900 Value ($000) $10 Avg Close — Range —