GLOWPOINT INC

CUSIP: 379887201 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,050 Value ($000) $10 Avg Close Range
Q3 2017
Shares 29,050 Value ($000) $7 Avg Close Range
Q2 2017
Shares 29,050 Value ($000) $8 Avg Close Range
Q1 2017
Shares 29,050 Value ($000) $9 Avg Close Range
Q4 2016
Shares 29,050 Value ($000) $8 Avg Close Range
Q3 2016
Shares 29,050 Value ($000) $8 Avg Close Range
Q2 2016
Shares 29,050 Value ($000) $9 Avg Close Range
Q1 2016
Shares 29,050 Value ($000) $11 Avg Close Range
Q4 2015
Shares 29,050 Value ($000) $14 Avg Close Range
Q3 2015
Shares 29,050 Value ($000) $17 Avg Close Range
Q2 2015
Shares 29,050 Value ($000) $24 Avg Close Range
Q1 2015
Shares 29,050 Value ($000) $30 Avg Close Range
Q4 2014
Shares 29,050 Value ($000) $30 Avg Close Range
Q3 2014
Shares 29,050 Value ($000) $38 Avg Close Range
Q2 2014
Shares 29,050 Value ($000) $44 Avg Close Range
Q1 2014
Shares 29,050 Value ($000) $47 Avg Close Range
Q4 2013
Shares 29,050 Value ($000) $40 Avg Close Range
Q3 2013
Shares 29,050 Value ($000) $39 Avg Close Range
Q2 2013
Shares 29,050 Value ($000) $20 Avg Close Range