GLOWPOINT INC

CUSIP: 379887201 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 340,724 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 340,724 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 340,724 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 340,724 Value ($000) $69 Avg Close — Range —
Q1 2018
Shares 340,724 Value ($000) $75 Avg Close — Range —
Q4 2017
Shares 340,724 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 340,724 Value ($000) $85 Avg Close — Range —
Q2 2017
Shares 340,724 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 340,724 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 340,724 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 340,724 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 340,724 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 340,724 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 340,724 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 340,724 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 70,219 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 70,219 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 70,219 Value ($000) $76 Avg Close — Range —
Q3 2014
Shares 70,219 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 70,219 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 70,219 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 70,219 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 70,219 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 70,219 Value ($000) $48 Avg Close — Range —