GLOWPOINT INC

CUSIP: 379887201 Class: CMN

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 278,331 Value ($000) $38 Avg Close Range
Q4 2018
Shares 104,000 Value ($000) $13 Avg Close Range
Q3 2018
Shares 165,423 Value ($000) $27 Avg Close Range
Q2 2018
Shares 26,479 Value ($000) $5 Avg Close Range
Q1 2018
Shares 34,215 Value ($000) $8 Avg Close Range
Q4 2017
Shares 23,539 Value ($000) $8 Avg Close Range
Q3 2017
Shares 154,747 Value ($000) $39 Avg Close Range
Q2 2017
Shares 95,206 Value ($000) $28 Avg Close Range
Q1 2017
Shares 10,315 Value ($000) $3 Avg Close Range
Q4 2016
Shares 112,554 Value ($000) $30 Avg Close Range
Q3 2016
Shares 60,673 Value ($000) $17 Avg Close Range
Q2 2016
Shares 68,954 Value ($000) $20 Avg Close Range
Q1 2016
Shares 52,828 Value ($000) $20 Avg Close Range
Q4 2015
Shares 50,884 Value ($000) $25 Avg Close Range
Q3 2015
Shares 35,283 Value ($000) $20 Avg Close Range
Q2 2015
Shares 24,533 Value ($000) $20 Avg Close Range
Q1 2015
Shares 21,257 Value ($000) $19 Avg Close Range
Q4 2014
Shares 18,373 Value ($000) $20 Avg Close Range
Q3 2014
Shares 10,063 Value ($000) $13 Avg Close Range
Q1 2014
Shares 15,828 Value ($000) $26 Avg Close Range