GLOWPOINT INC

CUSIP: 379887201 Class: CMN

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,440 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 33,884 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 35,662 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 64,593 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 41,079 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 34,816 Value ($000) $9 Avg Close — Range —