GLU MOBILE INC

CUSIP: 379890106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 135,148 Value ($000) $1,687 Avg Close — Range —
Q4 2020
Shares 155,564 Value ($000) $1,402 Avg Close — Range —
Q3 2020
Shares 111,584 Value ($000) $856 Avg Close — Range —
Q2 2020
Shares 61,346 Value ($000) $569 Avg Close — Range —
Q1 2020
Shares 75,903 Value ($000) $477 Avg Close — Range —
Q4 2019
Shares 75,205 Value ($000) $455 Avg Close — Range —
Q3 2019
Shares 70,615 Value ($000) $352 Avg Close — Range —
Q2 2019
Shares 53,615 Value ($000) $385 Avg Close — Range —
Q1 2019
Shares 53,207 Value ($000) $582 Avg Close — Range —
Q4 2018
Shares 52,907 Value ($000) $427 Avg Close — Range —
Q3 2018
Shares 98,692 Value ($000) $735 Avg Close — Range —
Q2 2018
Shares 98,021 Value ($000) $628 Avg Close — Range —
Q1 2018
Shares 97,906 Value ($000) $369 Avg Close — Range —
Q4 2017
Shares 12,900 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 60,200 Value ($000) $226 Avg Close — Range —
Q2 2017
Shares 60,200 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 60,200 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 60,200 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 60,200 Value ($000) $135 Avg Close — Range —