GLU MOBILE INC

CUSIP: 379890106 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,770 Value ($000) $135 Avg Close — Range —
Q3 2018
Shares 16,770 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 16,770 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 16,770 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 16,770 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 16,770 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 16,770 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 16,770 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 16,770 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 21,861 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 21,861 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 22,361 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 22,361 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 24,861 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 24,861 Value ($000) $154 Avg Close — Range —
Q1 2015
Shares 24,861 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 24,861 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 24,861 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 25,861 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 25,861 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 25,861 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 25,861 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 25,361 Value ($000) $71 Avg Close — Range —