GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,486 Value ($000) $431 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 41,486 Value ($000) $423 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 41,486 Value ($000) $417 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 41,486 Value ($000) $409 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 288,943 Value ($000) $2,829 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 288,943 Value ($000) $2,821 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 288,943 Value ($000) $2,811 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 288,943 Value ($000) $2,809 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 264,216 Value ($000) $2,547 Avg Close $9.67 Range $9.60 - $9.93
Q1 2021
Shares 147,375 Value ($000) $1,421 Avg Close $9.62 Range $9.55 - $9.75