GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 229,116 Value ($000) $2,305 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 75,581 Value ($000) $745 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 50,000 Value ($000) $491 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 295,000 Value ($000) $2,883 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 50,000 Value ($000) $489 Avg Close $9.74 Range $9.66 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	229,116	$2,305	$9.94	$9.85 - $10.06
Q3 2022	75,581	$745	$9.84	$9.78 - $9.88
Q2 2022	50,000	$491	$9.79	$9.73 - $9.84
Q1 2022	295,000	$2,883	$9.73	$9.65 - $9.78
Q4 2021	50,000	$489	$9.74	$9.66 - $9.78