GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,000 Value ($000) $490 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 50,000 Value ($000) $488 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 50,000 Value ($000) $485 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 50,000 Value ($000) $486 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 50,000 Value ($000) $482 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,000	$490	$9.79	$9.73 - $9.84
Q1 2022	50,000	$488	$9.73	$9.65 - $9.78
Q4 2021	50,000	$485	$9.74	$9.66 - $9.78
Q3 2021	50,000	$486	$9.66	$9.58 - $9.74
Q2 2021	50,000	$482	$9.67	$9.60 - $9.93