GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 590,193 Value ($000) $5,937 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 345,589 Value ($000) $3,404 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 328,053 Value ($000) $3,215 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 327,052 Value ($000) $3,192 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 838,151 Value ($000) $8,130 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 74,868 Value ($000) $728 Avg Close $9.66 Range $9.58 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	590,193	$5,937	$9.94	$9.85 - $10.06
Q3 2022	345,589	$3,404	$9.84	$9.78 - $9.88
Q2 2022	328,053	$3,215	$9.79	$9.73 - $9.84
Q1 2022	327,052	$3,192	$9.73	$9.65 - $9.78
Q4 2021	838,151	$8,130	$9.74	$9.66 - $9.78
Q3 2021	74,868	$728	$9.66	$9.58 - $9.74