GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 413,508 Value ($000) $4,292 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 431,808 Value ($000) $4,404 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 435,008 Value ($000) $4,376 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 374,608 Value ($000) $3,690 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 374,608 Value ($000) $3,667 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 374,608 Value ($000) $3,656 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 355,808 Value ($000) $3,462 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 359,283 Value ($000) $3,492 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 363,808 Value ($000) $3,507 Avg Close $9.67 Range $9.60 - $9.93