GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,000 Value ($000) $277 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 28,000 Value ($000) $274 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 28,000 Value ($000) $273 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 28,000 Value ($000) $275 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 28,000 Value ($000) $271 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 28,000 Value ($000) $270 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,000	$277	$9.84	$9.78 - $9.88
Q2 2022	28,000	$274	$9.79	$9.73 - $9.84
Q1 2022	28,000	$273	$9.73	$9.65 - $9.78
Q4 2021	28,000	$275	$9.74	$9.66 - $9.78
Q3 2021	28,000	$271	$9.66	$9.58 - $9.74
Q2 2021	28,000	$270	$9.67	$9.60 - $9.93