GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 318,933 Value ($000) $3 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 58,339 Value ($000) $1 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 968,335 Value ($000) $9,538 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 1,718,430 Value ($000) $16,823 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 1,710,793 Value ($000) $16,697 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 1,278,655 Value ($000) $12,441 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 1,347,498 Value ($000) $13,098 Avg Close $9.66 Range $9.58 - $9.74