GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,014 Value ($000) $197 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 20,014 Value ($000) $196 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 20,014 Value ($000) $195 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 20,014 Value ($000) $195 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 20,014 Value ($000) $195 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 20,014 Value ($000) $193 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,014	$197	$9.84	$9.78 - $9.88
Q2 2022	20,014	$196	$9.79	$9.73 - $9.84
Q1 2022	20,014	$195	$9.73	$9.65 - $9.78
Q4 2021	20,014	$195	$9.74	$9.66 - $9.78
Q3 2021	20,014	$195	$9.66	$9.58 - $9.74
Q2 2021	20,014	$193	$9.67	$9.60 - $9.93