GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,402 Value ($000) $284 Avg Close $10.78 Range $10.70 - $10.90
Q4 2023
Shares 26,402 Value ($000) $284 Avg Close $10.71 Range $10.50 - $11.50
Q3 2023
Shares 26,496 Value ($000) $280 Avg Close $10.47 Range $10.38 - $10.57
Q2 2023
Shares 28,701 Value ($000) $298 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 28,701 Value ($000) $293 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 29,937 Value ($000) $0 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 29,937 Value ($000) $294 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 29,937 Value ($000) $293 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 29,937 Value ($000) $292 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 29,937 Value ($000) $290 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 28,893 Value ($000) $280 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 28,893 Value ($000) $278 Avg Close $9.67 Range $9.60 - $9.93