GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,444,087 Value ($000) $15 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 1,444,087 Value ($000) $14,224 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 139,684 Value ($000) $1,368 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 134,423 Value ($000) $1,312 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 218,319 Value ($000) $2,124 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 145,818 Value ($000) $1,417 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 36,942 Value ($000) $356 Avg Close $9.67 Range $9.60 - $9.93