GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 606,542 Value ($000) $6,099 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 606,538 Value ($000) $5,978 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 151,566 Value ($000) $1,484 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 151,369 Value ($000) $1,479 Avg Close $9.73 Range $9.65 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	606,542	$6,099	$9.94	$9.85 - $10.06
Q3 2022	606,538	$5,978	$9.84	$9.78 - $9.88
Q2 2022	151,566	$1,484	$9.79	$9.73 - $9.84
Q1 2022	151,369	$1,479	$9.73	$9.65 - $9.78