GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 333,367 Value ($000) $3,460 Avg Close $10.28 Range $10.20 - $10.41

Q1 2023

Shares 320,903 Value ($000) $3,273 Avg Close $10.14 Range $10.03 - $10.24

Q4 2022

Shares 56,482 Value ($000) $568 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 86,372 Value ($000) $850 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 114,204 Value ($000) $1,118 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 79,133 Value ($000) $772 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 29,374 Value ($000) $285 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 49,223 Value ($000) $478 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 5,138 Value ($000) $49 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	333,367	$3,460	$10.28	$10.20 - $10.41
Q1 2023	320,903	$3,273	$10.14	$10.03 - $10.24
Q4 2022	56,482	$568	$9.94	$9.85 - $10.06
Q3 2022	86,372	$850	$9.84	$9.78 - $9.88
Q2 2022	114,204	$1,118	$9.79	$9.73 - $9.84
Q1 2022	79,133	$772	$9.73	$9.65 - $9.78
Q4 2021	29,374	$285	$9.74	$9.66 - $9.78
Q3 2021	49,223	$478	$9.66	$9.58 - $9.74
Q2 2021	5,138	$49	$9.67	$9.60 - $9.93