GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 438,865 Value ($000) $4,323 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 1,058,480 Value ($000) $10,363 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 1,058,651 Value ($000) $10,332 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 1,058,651 Value ($000) $10,301 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 808,651 Value ($000) $7,860 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 807,998 Value ($000) $7,789 Avg Close $9.67 Range $9.60 - $9.93
Q1 2021
Shares 250,799 Value ($000) $2,418 Avg Close $9.62 Range $9.55 - $9.75