GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 171,190 Value ($000) $1,777 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 171,190 Value ($000) $1,746 Avg Close $10.14 Range $10.03 - $10.24
Q1 2022
Shares 57,500 Value ($000) $561 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 57,500 Value ($000) $559 Avg Close $9.74 Range $9.66 - $9.78
Q3 2021
Shares 57,500 Value ($000) $559 Avg Close $9.66 Range $9.58 - $9.74
Q2 2021
Shares 57,500 Value ($000) $554 Avg Close $9.67 Range $9.60 - $9.93
Q1 2021
Shares 57,500 Value ($000) $554 Avg Close $9.62 Range $9.55 - $9.75