GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 930,961 Value ($000) $9,365 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 930,961 Value ($000) $9,170 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 654,409 Value ($000) $6,415 Avg Close $9.79 Range $9.73 - $9.84

Q1 2022

Shares 568,569 Value ($000) $5,550 Avg Close $9.73 Range $9.65 - $9.78

Q4 2021

Shares 562,956 Value ($000) $5,460 Avg Close $9.74 Range $9.66 - $9.78

Q3 2021

Shares 452,347 Value ($000) $4,397 Avg Close $9.66 Range $9.58 - $9.74

Q2 2021

Shares 277,262 Value ($000) $2,673 Avg Close $9.67 Range $9.60 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	930,961	$9,365	$9.94	$9.85 - $10.06
Q3 2022	930,961	$9,170	$9.84	$9.78 - $9.88
Q2 2022	654,409	$6,415	$9.79	$9.73 - $9.84
Q1 2022	568,569	$5,550	$9.73	$9.65 - $9.78
Q4 2021	562,956	$5,460	$9.74	$9.66 - $9.78
Q3 2021	452,347	$4,397	$9.66	$9.58 - $9.74
Q2 2021	277,262	$2,673	$9.67	$9.60 - $9.93