GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500,300 Value ($000) $5 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 500,300 Value ($000) $4,928 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 259,300 Value ($000) $2,541 Avg Close $9.79 Range $9.73 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500,300	$5	$9.94	$9.85 - $10.06
Q3 2022	500,300	$4,928	$9.84	$9.78 - $9.88
Q2 2022	259,300	$2,541	$9.79	$9.73 - $9.84