GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 162,923 Value ($000) $1,691 Avg Close $10.28 Range $10.20 - $10.41

Q1 2023

Shares 75,000 Value ($000) $765 Avg Close $10.14 Range $10.03 - $10.24

Q4 2022

Shares 123,526 Value ($000) $1,243 Avg Close $9.94 Range $9.85 - $10.06

Q3 2022

Shares 75,000 Value ($000) $739 Avg Close $9.84 Range $9.78 - $9.88

Q2 2022

Shares 75,000 Value ($000) $734 Avg Close $9.79 Range $9.73 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	162,923	$1,691	$10.28	$10.20 - $10.41
Q1 2023	75,000	$765	$10.14	$10.03 - $10.24
Q4 2022	123,526	$1,243	$9.94	$9.85 - $10.06
Q3 2022	75,000	$739	$9.84	$9.78 - $9.88
Q2 2022	75,000	$734	$9.79	$9.73 - $9.84