GOAL ACQUISITIONS CORP

Ticker: PUCK CUSIP: 38021H107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,000 Value ($000) $432 Avg Close $10.78 Range $10.70 - $10.90
Q4 2023
Shares 40,000 Value ($000) $430 Avg Close $10.71 Range $10.50 - $11.50
Q3 2023
Shares 40,000 Value ($000) $420 Avg Close $10.47 Range $10.38 - $10.57
Q2 2023
Shares 40,000 Value ($000) $415 Avg Close $10.28 Range $10.20 - $10.41
Q1 2023
Shares 40,000 Value ($000) $408 Avg Close $10.14 Range $10.03 - $10.24
Q4 2022
Shares 40,000 Value ($000) $402 Avg Close $9.94 Range $9.85 - $10.06
Q3 2022
Shares 40,000 Value ($000) $394 Avg Close $9.84 Range $9.78 - $9.88
Q2 2022
Shares 40,000 Value ($000) $392 Avg Close $9.79 Range $9.73 - $9.84
Q1 2022
Shares 40,000 Value ($000) $390 Avg Close $9.73 Range $9.65 - $9.78
Q4 2021
Shares 40,000 Value ($000) $389 Avg Close $9.74 Range $9.66 - $9.78